Quantcast
Recently Viewed 0 Stocks
SGMO

Sangamo Therapeutics, Inc. Quote & Summary Data

$8.79
0.21 2.33%
Delayed – 2/14/2019
  • Today's High
  • $9.12
  • 52 Week High
  • $ 27.50  
  • NLS Volume
  • 1,372,248  
  • Today's Low
  • $8.77
  • 52 Week Low
  • $ 6.26  
  • Previous Close
  • $8.79

SGMO Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 9.02
  • Close Price
  • $ 8.79
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 8.79  15,571
16:00:03 8.79  100
16:00:03 8.79  9
16:00:03 8.79  14
16:00:03 8.79  112

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:13  8.90  76
09:13  8.9163  624
09:10  8.95  2
09:09  8.90  10
09:09  8.9171  9

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:07  8.85  100
17:03  8.85  15
17:00  8.80  5
16:49  8.85  1
16:48  8.79  1,086