Quantcast
Recently Viewed 0 Stocks

SMART Global Holdings, Inc. Quote & Summary Data

$18.75
0.5 2.74%
Delayed – 5/21/2019
  • Today's High
  • $18.88
  • 52 Week High
  • $ 51.635  
  • NLS Volume
  • 76,936  
  • Today's Low
  • $18.44
  • 52 Week Low
  • $ 18.15  
  • Previous Close
  • $18.25

SGH Headlines & News

ETFs with SGH as Top Ten Holding

(100-Day Price +/-)
CSML +15.05%

Nasdaq Official Price

  • Open Price
  • $ 18.58
  • Close Price
  • $ 18.25
  • Open Date
  • May 21, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 18.75  410
16:00:01 18.75  207
16:00:01 18.75  345
16:00:01 18.75  100
16:00:01 18.75  7

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  18.75  64
16:00  18.75  19