Quantcast
Recently Viewed 0 Stocks

SMART Global Holdings, Inc. Quote & Summary Data

$31.09
0.16 0.51%
Delayed – 7/18/2019
  • Today's High
  • $31.73
  • 52 Week High
  • $ 35.10  
  • NLS Volume
  • 242,660  
  • Today's Low
  • $30.61
  • 52 Week Low
  • $ 16.9373  
  • Previous Close
  • $31.09

SGH Headlines & News

ETFs with SGH as Top Ten Holding

(100-Day Price +/-)
ROGS -2.85%
EWSC -8.12%

Nasdaq Official Price

  • Open Price
  • $ 31.58
  • Close Price
  • $ 31.09
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 31.09  300
16:00:01 31.09  1
16:00:01 31.09  300
16:00:01 31.09  1
16:00:01 31.09  25

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:04  31.09  289
17:00  30.61  1
16:57  30.61  2
16:57  30.80  1
16:42  31.09  1