Quantcast
Recently Viewed 0 Stocks

SMART Global Holdings, Inc. Quote & Summary Data

$21.51
0.04 0.19%
Delayed – 1/23/2019
  • Today's High
  • $21.94
  • 52 Week High
  • $ 56.69  
  • NLS Volume
  • 291,750  
  • Today's Low
  • $21.05
  • 52 Week Low
  • $ 21.12  
  • Previous Close
  • $21.51

SGH Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 21.58
  • Close Price
  • $ 21.51
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 21.51  39
16:00:01 21.51  9
16:00:01 21.51  19
16:00:01 21.51  191
16:00:01 21.51  162

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  21.75  1
09:08  21.7425  9
09:08  21.75  50
09:00  21.85  1
08:59  21.57  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  21.50  100
16:37  21.50  500
16:37  21.50  100
16:37  21.50  100
16:37  21.50  100