Quantcast
Recently Viewed 0 Stocks

Semgroup Corporation Quote & Summary Data

$13.9
0.27 1.91%
Delayed – 4/17/2019
  • Today's High
  • $14.17
  • 52 Week High
  • $ 26.785  
  • NLS Volume
  • 573,870  
  • Today's Low
  • $13.84
  • 52 Week Low
  • $ 12.86  
  • Previous Close
  • $13.9

SEMG Headlines & News

ETFs with SEMG as Top Ten Holding

(100-Day Price +/-)
GHII +3.80%
DES +3.93%

Nasdaq Official Price

  • Open Price
  • $ 14.05
  • Close Price
  • $ 13.90
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 13.895  119
15:59:58 13.895  119
15:59:45 13.89  200
15:59:45 13.89  300
15:59:45 13.89  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  13.90  1,500
16:02  13.90  593
16:02  13.90  349
16:02  13.90  704
16:02  13.90  101