Quantcast
Recently Viewed 0 Stocks

Sea Limited Quote & Summary Data

$31.97
0.08 0.25%
Delayed – 8/22/2019 10:03:32 AM
  • Today's High
  • $32.43
  • 52 Week High
  • $ 38  
  • NLS Volume
  • 164,071  
  • Today's Low
  • $31.80
  • 52 Week Low
  • $ 10.515  
  • Previous Close
  • $31.89

SE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 32.40
  • Close Price
  • $ 31.89
  • Open Date
  • Aug. 22, 2019
  • Close Date
  • Aug. 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:03:26 31.97  200
10:03:25 31.96  100
10:03:25 31.96  100
10:03:25 31.95  150
10:03:25 31.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  32.32  200
09:29  32.32  300
09:29  32.32  200
09:29  32.32  58
09:29  32.35  152

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:52  31.90  4
17:43  32.05  3
16:47  32.15  5
16:29  32.18  50
16:28  32.16  63