Quantcast
Recently Viewed 0 Stocks

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Quote & Summary Data

$10.66
0.03 0.28%
Delayed – 2/14/2019
  • Today's High
  • $10.76
  • 52 Week High
  • $ 12.25  
  • NLS Volume
  • 1,385,592  
  • Today's Low
  • $10.51
  • 52 Week Low
  • $ 5.58  
  • Previous Close
  • $10.66

SBS Headlines & News

ETFs with SBS as Top Ten Holding

(100-Day Price +/-)
HGI -2.46%

Nasdaq Official Price

  • Open Price
  • $ 10.74
  • Close Price
  • $ 10.66
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 10.66  356
15:59:57 10.66  800
15:59:57 10.66  800
15:59:57 10.66  356
15:59:55 10.665  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  10.75  350
09:29  10.74  4
09:29  10.74  150
09:29  10.73  100
09:29  10.73  150

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume