Quantcast
Recently Viewed 0 Stocks

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Quote & Summary Data

$13.53
0.07 0.51%
Delayed – 8/22/2019 9:45:25 AM
  • Today's High
  • $13.71
  • 52 Week High
  • $ 14.595  
  • NLS Volume
  • 16,323  
  • Today's Low
  • $13.48
  • 52 Week Low
  • $ 5.58  
  • Previous Close
  • $13.6

SBS Headlines & News

ETFs with SBS as Top Ten Holding

(100-Day Price +/-)
PHO +6.27%

Nasdaq Official Price

  • Open Price
  • $ 13.16
  • Close Price
  • $ 13.61
  • Open Date
  • Aug. 21, 2019
  • Close Date
  • Aug. 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:45:09 13.53  100
09:45:09 13.53  100
09:45:09 13.525  100
09:45:06 13.52  100
09:44:38 13.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  13.49  50
09:29  13.50  200
09:28  13.56  200
09:28  13.55  100
09:28  13.54  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  13.60  516
16:02  13.60  100
16:02  13.60  1,894
16:02  13.60  2,236