Quantcast
Recently Viewed 0 Stocks

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Quote & Summary Data

$11.675
0.475 4.24%
Delayed – 4/26/2019 12:18:51 PM
  • Today's High
  • $11.755
  • 52 Week High
  • $ 12.25  
  • NLS Volume
  • 745,216  
  • Today's Low
  • $11.27
  • 52 Week Low
  • $ 5.58  
  • Previous Close
  • $11.2

SBS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 11.46
  • Close Price
  • $ 11.20
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:18:47 11.675  250
12:18:47 11.675  250
12:18:28 11.68  100
12:18:28 11.68  100
12:18:00 11.685  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  11.46  100
09:30  11.46  100
09:29  11.47  1,000
09:29  11.47  223
09:29  11.46  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  11.20  7,256
16:02  11.20  2,130
16:02  11.20  163
16:02  11.20  1,841
16:02  11.20  3,500