Quantcast
Recently Viewed 0 Stocks

Spirit Airlines, Inc. Quote & Summary Data

$39.02
0.4 1.01%
Delayed – 6/19/2018 9:54:26 AM
  • Today's High
  • $39.50
  • 52 Week High
  • $ 54.49
  • NLS Volume
  • 50,282
  • Today's Low
  • $38.97
  • 52 Week Low
  • $ 30.32
  • Previous Close
  • $39.42

SAVE Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 39.25
  • Close Price
  • $ 39.29
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:54:16 39.02  100
09:54:16 39.02  100
09:54:14 39.02  100
09:54:14 39.02  100
09:53:53 39.02  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  39.38  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  39.3582  100
16:02  39.42  2,172
16:02  39.42  100
16:02  39.42  44
16:02  39.42  17,400