Quantcast
Recently Viewed 0 Stocks

Ryanair Holdings plc Quote & Summary Data

$69.22
0.43 0.62%
Delayed – 1/24/2019 8:26:13 AM
  • Today's High
  • $69.40
  • 52 Week High
  • $ 127.6059  
  • NLS Volume
  • 332  
  • Today's Low
  • $69.17
  • 52 Week Low
  • $ 65.61  
  • Previous Close
  • $69.65

RYAAY Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 70.36
  • Close Price
  • $ 69.65
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:34  69.22  100
07:30  69.40  100
07:29  69.10  132
07:29  69.10  68
07:29  69.10  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  69.65  1
16:41  69.65  9,938
16:11  70.0379  3,600
16:05  69.65  577
16:05  69.65  68