Quantcast
Recently Viewed 0 Stocks

Ryanair Holdings plc Quote & Summary Data

$98.3
0.31 0.32%
Delayed – 8/16/2018
  • Today's High
  • $99.33
  • 52 Week High
  • $ 127.6059
  • NLS Volume
  • 150,828
  • Today's Low
  • $97.6313
  • 52 Week Low
  • $ 94.50
  • Previous Close
  • $98.3

RYAAY Headlines & News



ETFs with RYAAY as Top Ten Holding

(100-Day Price +/-)
ADRU -6.83%
ADRD -1.96%

Nasdaq Official Price

  • Open Price
  • $ 99.02
  • Close Price
  • $ 98.30
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 98.30  15
16:00:02 98.30  36
16:00:02 98.30  200
16:00:02 98.30  1
16:00:02 98.30  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  99.298  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  98.30  1
16:00  98.30  287