Quantcast
Recently Viewed 0 Stocks
ROKU

Roku, Inc. Quote & Summary Data

$35.1399
0.6701 1.87%
Delayed – 12/12/2018
  • Today's High
  • $36.92
  • 52 Week High
  • $ 77.569  
  • NLS Volume
  • 4,134,402  
  • Today's Low
  • $35
  • 52 Week Low
  • $ 29  
  • Previous Close
  • $35.17

ROKU Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 35.64
  • Close Price
  • $ 35.17
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.17  5,000
16:00:01 35.17  3,393
16:00:01 35.17  647
16:00:01 35.17  27,600
16:00:01 35.17  130

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  35.53  490
09:29  35.51  510
09:29  35.50  100
09:29  35.48  10
09:29  35.51  490

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:13  35.14  1
17:13  35.14  1
17:12  35.14  1
17:12  35.14  100
17:11  35.14  176