Quantcast
Recently Viewed 0 Stocks
ROKU

Roku, Inc. Quote & Summary Data

$56.1
0.95 1.67%
Delayed – 8/16/2018
  • Today's High
  • $57.56
  • 52 Week High
  • $ 60.65
  • NLS Volume
  • 2,642,008
  • Today's Low
  • $55.182
  • 52 Week Low
  • $ 15.75
  • Previous Close
  • $56.07

ROKU Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 57
  • Close Price
  • $ 56.07
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 56.07  62
16:00:02 56.07  325
16:00:02 56.07  10,000
16:00:02 56.07  5,000
16:00:02 56.07  7

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  56.85  1
09:29  57.12  100
09:28  57  2
09:28  57  100
09:28  57.10  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:38  56  200
19:26  55.91  13
19:26  55.91  17
19:09  56  13
19:09  55.91  487