Quantcast
Recently Viewed 0 Stocks

Invesco QQQ Trust, Series 1 Quote & Summary Data

$175.3578
1.1422 0.65%
Delayed – 6/19/2018 1:49:53 PM
  • Today's High
  • $176.50
  • 52 Week High
  • $ 177.89
  • NLS Volume
  • 10,678,841
  • Today's Low
  • $173.71
  • 52 Week Low
  • $ 135.80
  • Previous Close
  • $176.5

QQQ Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 174.27
  • Close Price
  • $ 176.50
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:49:52 175.3578  400
13:49:47 175.34  950
13:49:44 175.34  100
13:49:42 175.335  300
13:49:42 175.335  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  174.27  200
09:30  174.27  100
09:30  174.26  100
09:30  174.27  500
09:30  174.28  179

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  175.53  300
19:59  175.53  10
19:59  175.51  800
19:59  175.51  200
19:59  175.50  150