Quantcast
Recently Viewed 0 Stocks

Invesco QQQ Trust, Series 1 Quote & Summary Data

$180.81
0.86 0.48%
Delayed – 5/21/2019
  • Today's High
  • $183.04
  • 52 Week High
  • $ 191.32  
  • NLS Volume
  • 17,370,131  
  • Today's Low
  • $179.34
  • 52 Week Low
  • $ 143.46  
  • Previous Close
  • $179.95

QQQ Headlines & News

ETFs with QQQ as Top Ten Holding

(100-Day Price +/-)
LDRS -0.89%

Nasdaq Official Price

  • Open Price
  • $ 180.49
  • Close Price
  • $ 179.95
  • Open Date
  • May 20, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 179.95  233
16:00:01 179.95  1
16:00:01 179.95  350
16:00:01 179.95  200
16:00:01 179.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:40  180.91  800
04:40  180.91  100
04:39  180.94  10
04:38  180.91  100
04:38  180.91  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  180.58  600
19:59  180.62  500
19:59  180.62  300
19:59  180.62  200
19:59  180.63  200