Quantcast
Recently Viewed 0 Stocks

Invesco QQQ Trust, Series 1 Quote & Summary Data

$178.56
1.26 0.7%
Delayed – 8/17/2018 10:39:31 AM
  • Today's High
  • $179.82
  • 52 Week High
  • $ 182.93
  • NLS Volume
  • 3,832,533
  • Today's Low
  • $178.2679
  • 52 Week Low
  • $ 140.18
  • Previous Close
  • $179.82

QQQ Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 179.35
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:27 178.56  100
10:39:26 178.5553  500
10:39:25 178.55  300
10:39:25 178.55  100
10:39:25 178.55  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  179.34  200
09:29  179.24  300
09:29  179.26  78
09:29  179.26  200
09:29  179.25  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  179.50  2
19:59  179.50  2
19:59  179.50  2
19:59  179.50  2
19:59  179.50  2