Quantcast
Recently Viewed 0 Stocks

Invesco QQQ Trust, Series 1 Quote & Summary Data

$175.0301
0.6799 0.39%
Delayed – 6/21/2018
  • Today's High
  • $176.50
  • 52 Week High
  • $ 177.98
  • NLS Volume
  • 14,353,776
  • Today's Low
  • $174.69
  • 52 Week Low
  • $ 135.80
  • Previous Close
  • $175.32

QQQ Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 176.30
  • Close Price
  • $ 175.32
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 175.32  3,700
16:00:03 175.32  375
16:00:03 175.32  1,070
16:00:03 175.32  29,991
16:00:03 175.32  6,500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  176.32  100
09:30  176.31  100
09:30  176.31  5
09:29  176.35  800
09:29  176.34  140

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  175.0301  250
19:59  175.03  100
19:59  175.03  40
19:59  175.05  100
19:53  175.11  73