Quantcast
Recently Viewed 0 Stocks

Invesco QQQ Trust, Series 1 Quote & Summary Data

$182.35
5.67 3.02%
Delayed – 8/22/2019
  • Today's High
  • $189.10
  • 52 Week High
  • $ 195.55  
  • NLS Volume
  • 24,624,392  
  • Today's Low
  • $181.51
  • 52 Week Low
  • $ 143.46  
  • Previous Close
  • $182.07

QQQ Headlines & News

ETFs with QQQ as Top Ten Holding

(100-Day Price +/-)
HNDL +2.28%

Nasdaq Official Price

  • Open Price
  • $ 186.74
  • Close Price
  • $ 182.07
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 182.07  11
16:00:01 182.07  53,600
16:00:01 182.07  20
16:00:01 182.07  4
16:00:01 182.07  8

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  186.76  368
09:30  186.76  800
09:30  186.76  1,000
09:30  186.77  100
09:30  186.75  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  182.28  50
19:59  182.28  50
19:58  182.17  50
19:58  182.20  5
19:58  182.17  50