Quantcast
Recently Viewed 0 Stocks

Invesco QQQ Trust, Series 1 Quote & Summary Data

$173.76
3.53 1.99%
Delayed – 10/18/2018
  • Today's High
  • $177.29
  • 52 Week High
  • $ 187.53  
  • NLS Volume
  • 31,957,225  
  • Today's Low
  • $172.4479
  • 52 Week Low
  • $ 146.33  
  • Previous Close
  • $173.3

QQQ Headlines & News

ETFs with QQQ as Top Ten Holding

(100-Day Price +/-)
HUSE -2.88%

Nasdaq Official Price

  • Open Price
  • $ 176.62
  • Close Price
  • $ 177.29
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 173.18  19,828
16:00:01 173.18  89
16:00:01 173.18  15
16:00:01 173.18  20
16:00:01 173.18  30

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  176.61  3
09:30  176.63  800
09:30  176.63  300
09:30  176.63  486
09:29  176.59  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:03  173.82  741
18:03  173.79  500
18:02  173.83  40
18:02  173.78  150
18:01  173.84  500