Quantcast
Recently Viewed 0 Stocks

QAD Inc. Quote & Summary Data

$49.23
1.05 2.18%
Delayed – 5/21/2019
  • Today's High
  • $49.32
  • 52 Week High
  • $ 61.80  
  • NLS Volume
  • 71,191  
  • Today's Low
  • $48.55
  • 52 Week Low
  • $ 38.39  
  • Previous Close
  • $49.25

QADA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 48.55
  • Close Price
  • $ 48.18
  • Open Date
  • May 21, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 49.23  19
16:00:01 49.23  84
16:00:01 49.23  7
16:00:01 49.23  456
16:00:01 49.23  80

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  49.23  36
16:00  49.23  18