Quantcast
Recently Viewed 0 Stocks
PTX

Pernix Therapeutics Holdings, Inc. Quote & Summary Data

$2.99
0.209 7.52%
Delayed – 5/17/2018
  • Today's High
  • $2.99
  • 52 Week High
  • $ 5.18
  • NLS Volume
  • 51,241
  • Today's Low
  • $2.66
  • 52 Week Low
  • $ 2
  • Previous Close
  • $2.74

PTX Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 2.84
  • Close Price
  • $ 2.74
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 2.74  2
16:00:01 2.74  155
15:59:30 2.72  100
15:59:25 2.72  100
15:58:25 2.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  2.84  1