Quantcast
Recently Viewed 0 Stocks

Proteostasis Therapeutics, Inc. Quote & Summary Data

$1.045
0.005 0.48%
Delayed – 4/26/2019 11:51:28 AM
  • Today's High
  • $1.10
  • 52 Week High
  • $ 10.38  
  • NLS Volume
  • 910,623  
  • Today's Low
  • $.97
  • 52 Week Low
  • $ 1.04  
  • Previous Close
  • $1.05

PTI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.04
  • Close Price
  • $ 1.05
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:51:12 1.045  100
11:51:05 1.045  100
11:51:05 1.045  100
11:50:47 1.045  100
11:50:31 1.045  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:02  1.0525  200
09:02  1.05  34
09:02  1.07  3
09:01  1.07  100
09:00  1.07  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:58  1.08  19
17:46  1.06  625
17:45  1.05  10
17:41  1.05  50
17:39  1.05  195