Quantcast
Recently Viewed 0 Stocks

Proteostasis Therapeutics, Inc. Quote & Summary Data

$4.07
0.07 1.69%
Delayed – 2/14/2019
  • Today's High
  • $4.25
  • 52 Week High
  • $ 10.38  
  • NLS Volume
  • 439,467  
  • Today's Low
  • $3.98
  • 52 Week Low
  • $ 1.71  
  • Previous Close
  • $4.07

PTI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.16
  • Close Price
  • $ 4.07
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 4.07  500
16:00:02 4.07  1
16:00:02 4.07  12
16:00:02 4.07  195
16:00:02 4.07  166

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  4.02  100
07:00  4.30  10
07:00  4.25  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  4.069  3,385
16:00  4.07  499
16:00  4.07  1
16:00  4.07  500
16:00  4.07  200