Quantcast
Recently Viewed 0 Stocks

Pinnacle West Capital Corporation Quote & Summary Data

$87.19
1.46 1.7%
Delayed – 1/23/2019
  • Today's High
  • $87.21
  • 52 Week High
  • $ 92.64  
  • NLS Volume
  • 739,650  
  • Today's Low
  • $85.76
  • 52 Week Low
  • $ 73.4136  
  • Previous Close
  • $87.19

PNW Headlines & News

ETFs with PNW as Top Ten Holding

(100-Day Price +/-)
NLR -6.29%
PUI +3.94%

Nasdaq Official Price

  • Open Price
  • $ 85.73
  • Close Price
  • $ 87.21
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 87.1801  300
15:59:59 87.1801  300
15:59:58 87.18  100
15:59:58 87.18  100
15:59:57 87.21  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  86.6858  14,200
16:04  86.6856  600
16:02  87.19  1,980
16:02  87.189  787
16:02  87.189  6