Quantcast
Recently Viewed 0 Stocks

Psychemedics Corporation Quote & Summary Data

$10.51
0.15 1.41%
Delayed – 5/23/2019
  • Today's High
  • $10.78
  • 52 Week High
  • $ 22.305  
  • NLS Volume
  • 9,399  
  • Today's Low
  • $10.48
  • 52 Week Low
  • $ 10.08  
  • Previous Close
  • $10.51

PMD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 10.61
  • Close Price
  • $ 10.51
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 10.51  2
16:00:01 10.51  10
15:59:55 10.51  100
15:59:27 10.50  200
15:57:39 10.50  150

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume