Quantcast
Recently Viewed 0 Stocks

Planet Fitness, Inc. Quote & Summary Data

$47.95
1.5 3.03%
Delayed – 10/18/2018
  • Today's High
  • $49.60
  • 52 Week High
  • $ 55.35  
  • NLS Volume
  • 750,078  
  • Today's Low
  • $47.78
  • 52 Week Low
  • $ 25.55  
  • Previous Close
  • $47.95

PLNT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 49.17
  • Close Price
  • $ 49.45
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 47.95  100
15:59:57 47.95  100
15:59:57 47.95  100
15:59:57 47.95  100
15:59:57 47.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  47.95  2,967
16:02  47.95  200
16:02  47.95  428
16:02  47.95  3,000
16:02  47.95  76