Quantcast
Recently Viewed 0 Stocks

Planet Fitness, Inc. Quote & Summary Data

$50.36
1.25 2.42%
Delayed – 8/16/2018
  • Today's High
  • $53.70
  • 52 Week High
  • $ 53.41
  • NLS Volume
  • 657,864
  • Today's Low
  • $50.36
  • 52 Week Low
  • $ 23.49
  • Previous Close
  • $50.78

PLNT Headlines & News



ETFs with PLNT as Top Ten Holding

(100-Day Price +/-)
PEZ +14.90%

Nasdaq Official Price

  • Open Price
  • $ 51.22
  • Close Price
  • $ 50.77
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 50.78  100
15:59:58 50.78  100
15:59:57 50.78  100
15:59:57 50.78  100
15:59:55 50.78  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:33  51.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  50.62  200
16:48  50.61  59
16:48  50.37  300
16:48  50.37  441
16:46  50.42  300