Quantcast
Recently Viewed 0 Stocks

Planet Fitness, Inc. Quote & Summary Data

$
Delayed –
  • Today's High
  • $
  • 52 Week High
  • $ 68.4619  
  • NLS Volume
  •  
  • Today's Low
  • $
  • 52 Week Low
  • $ 35.92  
  • Previous Close
  • $66.77

PLNT Headlines & News

ETFs with PLNT as Top Ten Holding

(100-Day Price +/-)
PEZ +8.38%
VALX -1.33%
JKK +12.78%
IWO +9.98%
VTWG +10.18%

Nasdaq Official Price

  • Open Price
  • $ 67.36
  • Close Price
  • $ 67.63
  • Open Date
  • Mar. 22, 2019
  • Close Date
  • Mar. 22, 2019

Real-time last five trades

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:05  66.70  200
19:05  66.80  100
18:57  66.80  300
18:57  66.80  50
18:47  66.90  34