Quantcast
Recently Viewed 0 Stocks

Planet Fitness, Inc. Quote & Summary Data

$54
0.46 0.84%
Delayed – 12/13/2018
  • Today's High
  • $55.09
  • 52 Week High
  • $ 58.50  
  • NLS Volume
  • 459,756  
  • Today's Low
  • $53.62
  • 52 Week Low
  • $ 28.98  
  • Previous Close
  • $54.02

PLNT Headlines & News

ETFs with PLNT as Top Ten Holding

(100-Day Price +/-)
VALX -11.04%
IWO -16.20%
IWM -15.37%
SPSM -15.10%

Nasdaq Official Price

  • Open Price
  • $ 53.77
  • Close Price
  • $ 53.98
  • Open Date
  • Dec. 14, 2018
  • Close Date
  • Dec. 14, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 54.02  100
15:59:57 54.02  100
15:59:52 53.97  100
15:59:52 53.97  100
15:59:51 53.96  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  54.02  300
16:02  54.02  3,404
16:02  54.02  67
16:02  54.02  15
16:02  54.02  756