Quantcast
Recently Viewed 0 Stocks

PHI, Inc. Quote & Summary Data

$2.14
0.15 6.55%
Delayed – 1/23/2019
  • Today's High
  • $2.29
  • 52 Week High
  • $ 13.39  
  • NLS Volume
  • 200,866  
  • Today's Low
  • $2.02
  • 52 Week Low
  • $ 1.69  
  • Previous Close
  • $2.14

PHIIK Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.29
  • Close Price
  • $ 2.14
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.14  100
16:00:02 2.14  45
16:00:02 2.14  238
16:00:02 2.14  891
16:00:02 2.14  789

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume