Quantcast
Recently Viewed 0 Stocks

PHI, Inc. Quote & Summary Data

$3.99
0.15 3.91%
Delayed – 2/14/2019
  • Today's High
  • $4.42
  • 52 Week High
  • $ 13.9536  
  • NLS Volume
  • 18,448  
  • Today's Low
  • $3.75
  • 52 Week Low
  • $ 2.25  
  • Previous Close
  • $4.1

PHII Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.75
  • Close Price
  • $ 3.99
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.99  36
15:59:56 4.10  100
13:11:14 4.10  1,000
13:11:14 4.09  100
13:11:14 4.08  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.