Quantcast
Recently Viewed 0 Stocks

PhaseBio Pharmaceuticals, Inc. Quote & Summary Data

$4.09
0.21 5.41%
Delayed – 12/6/2018
  • Today's High
  • $4.09
  • 52 Week High
  • $ 6  
  • NLS Volume
  • 13,578  
  • Today's Low
  • $3.70
  • 52 Week Low
  • $ 2.55  
  • Previous Close
  • $4.09

PHAS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.88
  • Close Price
  • $ 4.09
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 4.09  100
15:59:55 100
15:59:55 4.05  100
15:59:37 3.98  100
15:59:24 3.9698  620

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.