Quantcast
Recently Viewed 0 Stocks

PhaseBio Pharmaceuticals, Inc. Quote & Summary Data

$3
unch
Delayed – 2/19/2019
  • Today's High
  • $3.18
  • 52 Week High
  • $ 6  
  • NLS Volume
  • 5,012  
  • Today's Low
  • $3
  • 52 Week Low
  • $ 2.55  
  • Previous Close
  • $3

PHAS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.04
  • Close Price
  • $ 3
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 90
16:00:03 143
16:00:03 1
16:00:03 105
16:00:00 222

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.