Quantcast
Recently Viewed 0 Stocks

PhaseBio Pharmaceuticals, Inc. Quote & Summary Data

$10.58
0.06 0.56%
Delayed – 5/22/2019
  • Today's High
  • $11.06
  • 52 Week High
  • $ 16.65  
  • NLS Volume
  • 114,777  
  • Today's Low
  • $10.45
  • 52 Week Low
  • $ 2.55  
  • Previous Close
  • $10.58

PHAS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 10.50
  • Close Price
  • $ 10.58
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 10.58  58
16:00:02 10.58  2,300
16:00:02 10.58  3,800
16:00:02 10.58  900
16:00:02 10.58  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume