Quantcast
Recently Viewed 0 Stocks
PETX

Aratana Therapeutics, Inc. Quote & Summary Data

$4.29
0.08 1.83%
Delayed – 1/23/2019
  • Today's High
  • $4.55
  • 52 Week High
  • $ 7.16  
  • NLS Volume
  • 209,120  
  • Today's Low
  • $4.17
  • 52 Week Low
  • $ 3.67  
  • Previous Close
  • $4.26

PETX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.38
  • Close Price
  • $ 4.26
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.26  100
16:00:01 4.26  864
16:00:01 4.26  178
16:00:01 4.26  200
16:00:01 4.26  35

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  4.26  99
16:00  4.26  1,300
16:00  4.26  300
16:00  4.26  20
16:00  4.259  233