Quantcast
Recently Viewed 0 Stocks
PEP

Pepsico, Inc. Quote & Summary Data

$105.6699
0.2899 0.28%
Delayed – 6/19/2018 9:51:09 AM
  • Today's High
  • $105.83
  • 52 Week High
  • $ 122.51
  • NLS Volume
  • 241,703
  • Today's Low
  • $104.10
  • 52 Week Low
  • $ 95.94
  • Previous Close
  • $105.38

PEP Headlines & News



ETFs with PEP as Top Ten Holding

(100-Day Price +/-)
IYK -8.44%
JHMS -6.90%
KXI -10.09%
SHE -1.28%
VIG -2.83%

Nasdaq Official Price

  • Open Price
  • $ 105.29
  • Close Price
  • $ 105.38
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:50:32 105.6699  179
09:50:22 105.66  189
09:50:22 105.675  100
09:50:17 105.6672  131
09:50:10 105.66  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  105.17  34
09:28  105.17  66
09:28  105.08  29
09:28  105.08  44
09:28  105.29  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:34  105.39  57
19:34  105.39  100
19:34  105.39  100
19:34  105.39  100
19:34  105.39  3