Quantcast
Recently Viewed 0 Stocks
PEIX

Pacific Ethanol, Inc. Quote & Summary Data

$0.578
0.008 1.4%
Delayed – 8/22/2019
  • Today's High
  • $.5898
  • 52 Week High
  • $ 3.24  
  • NLS Volume
  • 411,802  
  • Today's Low
  • $.54
  • 52 Week Low
  • $ 0.5011  
  • Previous Close
  • $0.55

PEIX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.588
  • Close Price
  • $ 0.55
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 .55  393
15:59:58 .5549  100
15:59:53 .5549  200
15:59:52 .5549  100
15:59:52 .5549  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:25  .57  500
08:13  .5791  500
08:13  .579  500
08:13  .579  3,750
08:09  .5791  5,700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:33  .578  98
17:33  .578  32
17:33  .578  200
17:28  .578  1,000
17:19  .57  100