Recently Viewed 0 Stocks

Pebblebrook Hotel Trust Quote & Summary Data

$30.21

0.44 1.44%

Delayed – 5/22/2019

Today's High
$30.62
52 Week High
$ 41.65
NLS Volume
566,308

Today's Low
$30.20
52 Week Low
$ 26.59
Previous Close
$30.21

PEB Headlines & News

How The Pieces Add Up: IYF Headed For $133

BNK Invest 5/14/2019 8:04:08 AM

Pebblebrook Hotel Trust's Series C Preferred Shares Cross 6.5% Yield Mark

BNK Invest 5/6/2019 2:20:51 PM

Interesting PEB Put Options For December 20th

BNK Invest 4/26/2019 11:23:04 AM

Pebblebrook Hotel Trust Reports First Quarter 2019 Results

Business Wire 4/25/2019 4:06:00 PM

Pebblebrook Hotel Trust Announces Sixth and Newest Addition to the “Unofficial Z Collection” with Launch of The Hotel Zags Portland

Business Wire 4/18/2019 7:30:00 AM

Nasdaq Official Price

Open Price
$ 30.59
Close Price
$ 30.21

Open Date
May 22, 2019
Close Date
May 22, 2019

Real-time last five trades

NLS Time (ET)	NLS Price	NLS Share Volume
15:59:59	30.21	100
15:59:59	30.21	100
15:59:59	30.21	100
15:59:59	30.21	100
15:59:59	30.21	100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours Time (ET)	After hours Price	After hours Share Volume
16:02	30.21	2,680
16:02	30.21	205
16:02	30.21	700
16:02	30.21	163
16:02	30.21	179