Quantcast
Recently Viewed 0 Stocks

Pebblebrook Hotel Trust Quote & Summary Data

$30.21
0.44 1.44%
Delayed – 5/22/2019
  • Today's High
  • $30.62
  • 52 Week High
  • $ 41.65  
  • NLS Volume
  • 566,308  
  • Today's Low
  • $30.20
  • 52 Week Low
  • $ 26.59  
  • Previous Close
  • $30.21

PEB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 30.59
  • Close Price
  • $ 30.21
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 30.21  100
15:59:59 30.21  100
15:59:59 30.21  100
15:59:59 30.21  100
15:59:59 30.21  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  30.21  2,680
16:02  30.21  205
16:02  30.21  700
16:02  30.21  163
16:02  30.21  179