Recently Viewed 0 Stocks

Pebblebrook Hotel Trust Quote & Summary Data

$33.1

0.89 2.76%

Delayed – 2/19/2019

Today's High
$33.11
52 Week High
$ 41.65
NLS Volume
703,898

Today's Low
$32.24
52 Week Low
$ 26.59
Previous Close
$33.1

PEB Headlines & News

Pebblebrook Hotel Trust Completes Sale of the Liaison Capitol Hill

Business Wire 2/14/2019 4:06:00 PM

Report: Exploring Fundamental Drivers Behind Shopify, Meredith, Pebblebrook Hotel Trust, DXC Technology, MTS, and Biglari — New Horizons, Emerging Trends, and Upcoming Developments

GlobeNewswire 2/14/2019 7:40:00 AM

Pebblebrook Hotel Trust Announces the 7th Annual Pebby Award Nominations

Business Wire 1/22/2019 8:00:00 AM

MDYV's Holdings Imply 16% Gain Potential

BNK Invest 1/22/2019 7:52:36 AM

Pebblebrook Hotel Trust Schedules Fourth Quarter 2018 Earnings Release and Conference Call

Business Wire 1/4/2019 2:00:00 PM

ETFs with PEB as Top Ten Holding

(100-Day Price +/-)

VTWV -8.76%

IWN -8.40%

Nasdaq Official Price

Open Price
$ 32.38
Close Price
$ 33.11

Open Date
Feb. 15, 2019
Close Date
Feb. 15, 2019

Real-time last five trades

NLS Time (ET)	NLS Price	NLS Share Volume
15:59:58	33.11	100
15:59:58	33.11	100
15:59:56	33.09	172
15:59:56	33.09	172
15:59:55	33.09	182

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours Time (ET)	After hours Price	After hours Share Volume
16:03	33.10	1,796
16:03	33.10	580
16:03	33.10	5,450
16:03	33.10	100
16:03	33.10	200