Quantcast
Recently Viewed 0 Stocks

Pebblebrook Hotel Trust Quote & Summary Data

$34.53
1.2 3.36%
Delayed – 12/6/2018
  • Today's High
  • $35.83
  • 52 Week High
  • $ 41.65  
  • NLS Volume
  • 4,845,940  
  • Today's Low
  • $34.51
  • 52 Week Low
  • $ 31.05  
  • Previous Close
  • $34.53

PEB Headlines & News

ETFs with PEB as Top Ten Holding

(100-Day Price +/-)
ROOF -5.01%
JKJ -10.91%
IWN -11.21%
IWM -11.73%

Nasdaq Official Price

  • Open Price
  • $ 35.52
  • Close Price
  • $ 34.52
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 34.52  100
15:59:59 34.52  100
15:59:59 34.52  100
15:59:59 34.52  100
15:59:59 34.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  34.53  28
16:04  34.53  18
16:03  34.53  2,933
16:03  34.53  809
16:03  34.53  963