Quantcast
Recently Viewed 0 Stocks

Pebblebrook Hotel Trust Quote & Summary Data

$33.1
0.89 2.76%
Delayed – 2/19/2019
  • Today's High
  • $33.11
  • 52 Week High
  • $ 41.65  
  • NLS Volume
  • 703,898  
  • Today's Low
  • $32.24
  • 52 Week Low
  • $ 26.59  
  • Previous Close
  • $33.1

PEB Headlines & News

ETFs with PEB as Top Ten Holding

(100-Day Price +/-)
VTWV -8.76%
IWN -8.40%

Nasdaq Official Price

  • Open Price
  • $ 32.38
  • Close Price
  • $ 33.11
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 33.11  100
15:59:58 33.11  100
15:59:56 33.09  172
15:59:56 33.09  172
15:59:55 33.09  182

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  33.10  1,796
16:03  33.10  580
16:03  33.10  5,450
16:03  33.10  100
16:03  33.10  200