Quantcast
Recently Viewed 0 Stocks
PDD

Pinduoduo Inc. Quote & Summary Data

$30.49
0.38 1.26%
Delayed – 8/22/2019 10:19:20 AM
  • Today's High
  • $30.85
  • 52 Week High
  • $ 31.99  
  • NLS Volume
  • 3,666,471  
  • Today's Low
  • $29.06
  • 52 Week Low
  • $ 16.53  
  • Previous Close
  • $30.11

PDD Headlines & News

ETFs with PDD as Top Ten Holding

(100-Day Price +/-)
FNI -6.72%
ARKW -2.37%
PGJ -9.49%
XBUY -2.33%

Nasdaq Official Price

  • Open Price
  • $ 29.64
  • Close Price
  • $ 30.11
  • Open Date
  • Aug. 22, 2019
  • Close Date
  • Aug. 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:19:13 30.49  230
10:19:13 30.49  100
10:19:13 30.49  100
10:19:13 30.48  310
10:19:12 30.49  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  29.62  100
09:29  29.63  50
09:29  29.69  100
09:29  29.68  900
09:29  29.69  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  30.40  762
19:58  30.40  199
19:58  30.41  170
19:57  30.37  10
19:57  30.37  141