Quantcast
Recently Viewed 0 Stocks

Pacific Gas & Electric Co. Quote & Summary Data

$11.16
0.52 4.45%
Delayed – 8/22/2019
  • Today's High
  • $11.73
  • 52 Week High
  • $ 49.42  
  • NLS Volume
  • 2,831,204  
  • Today's Low
  • $10.96
  • 52 Week Low
  • $ 5.07  
  • Previous Close
  • $11.04

PCG Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 12.25
  • Close Price
  • $ 11.02
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 11.02  100
15:59:53 11.025  100
15:59:52 11.025  100
15:59:50 11.025  100
15:59:50 11.02  591

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  11.50  679
09:28  11.50  337
09:28  11.50  197
09:28  11.50  20
09:28  11.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:57  11.14  500
17:53  11.15  3
17:51  11.15  1
17:51  11.09  25
17:47  11.16  2