Quantcast
Recently Viewed 0 Stocks
PBYI

Puma Biotechnology Inc Quote & Summary Data

$14.05
unch
Delayed – 6/20/2019 3:24:11 PM
  • Today's High
  • $14.66
  • 52 Week High
  • $ 65.45  
  • NLS Volume
  • 229,074  
  • Today's Low
  • $14.01
  • 52 Week Low
  • $ 12.81  
  • Previous Close
  • $14.05

PBYI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 14.12
  • Close Price
  • $ 14.05
  • Open Date
  • Jun. 20, 2019
  • Close Date
  • Jun. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:23:21 14.05  100
15:23:17 14.07  100
15:23:15 14.07  100
15:23:15 14.07  100
15:23:15 14.07  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  14.05  176
16:07  14.05  440
16:00  14.05  251
16:00  14.05  100
16:00  14.05  262