Quantcast
Recently Viewed 0 Stocks
PBYI

Puma Biotechnology Inc Quote & Summary Data

$39.49
0.65 1.62%
Delayed – 3/20/2019
  • Today's High
  • $41.31
  • 52 Week High
  • $ 73.35  
  • NLS Volume
  • 454,386  
  • Today's Low
  • $39.35
  • 52 Week Low
  • $ 17.60  
  • Previous Close
  • $39.49

PBYI Headlines & News

ETFs with PBYI as Top Ten Holding

(100-Day Price +/-)
ISMD -1.92%

Nasdaq Official Price

  • Open Price
  • $ 39.90
  • Close Price
  • $ 39.49
  • Open Date
  • Mar. 20, 2019
  • Close Date
  • Mar. 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 39.49  76
16:00:01 39.49  200
16:00:01 39.49  21
16:00:01 39.49  1,182
16:00:01 39.49  358

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  39.49  712
16:00  39.49  17,000