Quantcast
Recently Viewed 0 Stocks
PBYI

Puma Biotechnology Inc Quote & Summary Data

$24.56
0.88 3.72%
Delayed – 1/23/2019
  • Today's High
  • $25.10
  • 52 Week High
  • $ 94.85  
  • NLS Volume
  • 452,495  
  • Today's Low
  • $23.86
  • 52 Week Low
  • $ 17.60  
  • Previous Close
  • $24.56

PBYI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 23.92
  • Close Price
  • $ 24.56
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 24.56  200
16:00:01 24.56  400
16:00:01 24.56  57
16:00:01 24.56  1,838
16:00:01 24.56  120

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  24.56  1,078
16:05  24.56  169
16:05  24.56  84
16:05  24.56  121
16:00  24.56  6,400