Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$157.24
2.71 1.75%
Delayed – 2/14/2019
  • Today's High
  • $164.82
  • 52 Week High
  • $ 292.76  
  • NLS Volume
  • 18,113,579  
  • Today's Low
  • $154.53
  • 52 Week Low
  • $ 124.46  
  • Previous Close
  • $157.34

NVDA Headlines & News

ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
ARKQ -4.61%
ARKW -10.64%
SOXX -2.50%
SMH -4.26%
ARKK -4.18%

Nasdaq Official Price

  • Open Price
  • $ 163
  • Close Price
  • $ 157.34
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 157.34  883
16:00:03 157.34  33
16:00:03 157.34  160
16:00:03 157.34  65
16:00:03 157.34  32

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  162.71  25
09:30  162.71  25
09:30  162.71  25
09:30  162.71  32
09:30  162.71  68

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  157.26  100
19:59  157.24  30
19:59  157.22  70
19:59  157.26  60
19:58  157.30  500