Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$149.38
1.19 0.8%
Delayed – 12/12/2018 3:53:43 PM
  • Today's High
  • $152.78
  • 52 Week High
  • $ 292.76  
  • NLS Volume
  • 6,425,741  
  • Today's Low
  • $144.82
  • 52 Week Low
  • $ 133.31  
  • Previous Close
  • $148.19

NVDA Headlines & News

ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
SMH -14.75%
ARKQ -10.82%
SOXX -13.37%
ARKW -11.30%
ARKK -10.67%

Nasdaq Official Price

  • Open Price
  • $ 148.50
  • Close Price
  • $ 148.19
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 11, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:53:37 149.38  100
15:53:37 149.35  200
15:53:37 149.35  299
15:53:36 149.33  100
15:53:36 149.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  148.50  100
09:30  148.62  2
09:29  148.65  12
09:29  148.35  33
09:29  148.35  2

After hours last five trades

No after hours trades have been reported for this security.