Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$240
3.06 1.26%
Delayed – 10/18/2018
  • Today's High
  • $247.41
  • 52 Week High
  • $ 292.76  
  • NLS Volume
  • 5,999,043  
  • Today's Low
  • $237.09
  • 52 Week Low
  • $ 180.58  
  • Previous Close
  • $239.3

NVDA Headlines & News

ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
SMH -8.55%
SOXX -8.31%
PSI -10.34%
PTF -1.66%
BIBL -1.04%

Nasdaq Official Price

  • Open Price
  • $ 245.86
  • Close Price
  • $ 243.06
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 239.53  180
16:00:01 239.53  556
16:00:01 239.53  445
16:00:01 239.53  720
16:00:01 239.53  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  245.93  451
09:29  245.93  91
09:28  244.95  200
09:28  244.98  100
09:28  245.25  45

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:06  240  26
18:04  240  21
18:02  240.10  100
18:02  240  400
18:00  240.09  99