Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$250.6
6.51 2.53%
Delayed – 6/21/2018
  • Today's High
  • $258.90
  • 52 Week High
  • $ 269.20
  • NLS Volume
  • 7,104,277
  • Today's Low
  • $250.3301
  • 52 Week Low
  • $ 138.58
  • Previous Close
  • $250.95

NVDA Headlines & News



ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
BIBL -4.37%
PXLG +3.87%
IYW +5.12%
QUAL -3.49%
NULG +3.72%

Nasdaq Official Price

  • Open Price
  • $ 258.04
  • Close Price
  • $ 250.95
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 250.95  60
16:00:04 250.95  17
16:00:04 250.95  51
16:00:04 250.95  1,500
16:00:04 250.95  63

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  257.75  100
09:30  257.83  100
09:29  258  10
09:29  258.02  50
09:29  257.98  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  250.70  30
19:56  250.78  20
19:53  250.70  1
19:51  250.60  80
19:47  250.65  69