Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$257.96
7.13 2.69%
Delayed – 6/19/2018 1:57:02 PM
  • Today's High
  • $262.41
  • 52 Week High
  • $ 269.20
  • NLS Volume
  • 5,420,078
  • Today's Low
  • $255.02
  • 52 Week Low
  • $ 138.58
  • Previous Close
  • $265.09

NVDA Headlines & News



ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
BIBL -2.13%
IYW +6.92%
QUAL -2.10%
NULG +4.58%
GENY +6.58%

Nasdaq Official Price

  • Open Price
  • $ 260.52
  • Close Price
  • $ 265.09
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:56:58 257.96  100
13:56:58 257.92  100
13:56:58 257.90  100
13:56:47 257.8878  380
13:56:46 257.89  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  260.72  200
09:29  260.72  100
09:29  260.72  300
09:29  260.72  100
09:29  260.72  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  263.30  100
19:58  263.50  20
19:58  263.48  50
19:58  263.38  60
19:58  263.36  100