Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$186.3
0.99 0.53%
Delayed – 4/22/2019
  • Today's High
  • $188.93
  • 52 Week High
  • $ 292.76  
  • NLS Volume
  • 5,524,661  
  • Today's Low
  • $147.42
  • 52 Week Low
  • $ 124.46  
  • Previous Close
  • $186.3

NVDA Headlines & News

ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
ARKQ +10.27%
SOXX +32.22%
ARKW +6.04%
SMH +29.29%
ARKK +12.82%

Nasdaq Official Price

  • Open Price
  • $ 187.56
  • Close Price
  • $ 186.30
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 186.30  207
16:00:01 186.30  3,375
16:00:01 186.30  1,491
16:00:01 186.30  200
16:00:01 186.30  5,772

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:45  186.35  75
19:45  186.35  30
19:45  186.35  89
19:45  186.33  25
19:45  186.30  2