Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$246.24
11.2 4.35%
Delayed – 8/17/2018 10:40:44 AM
  • Today's High
  • $253.2001
  • 52 Week High
  • $ 269.20
  • NLS Volume
  • 5,976,004
  • Today's Low
  • $245.40
  • 52 Week Low
  • $ 157.37
  • Previous Close
  • $257.44

NVDA Headlines & News



ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
BIBL +4.55%
IYW +9.00%
QUAL +5.39%
NULG +10.90%
GENY +0.57%

Nasdaq Official Price

  • Open Price
  • $ 252.44
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:40:43 246.24  100
10:40:42 246.231  200
10:40:42 246.245  100
10:40:42 246.22  500
10:40:42 246.24  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  252.46  50
09:29  252.46  50
09:29  252.42  1
09:29  252.60  100
09:29  252.64  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  245.25  100
19:59  245.20  21
19:59  245.25  60
19:59  245.29  100
19:59  245.23  21