Quantcast
Recently Viewed 0 Stocks
NVDA

NVIDIA Corporation Quote & Summary Data

$167.22
2.96 1.74%
Delayed – 7/18/2019
  • Today's High
  • $171.98
  • 52 Week High
  • $ 292.76  
  • NLS Volume
  • 5,251,818  
  • Today's Low
  • $167.13
  • 52 Week Low
  • $ 124.46  
  • Previous Close
  • $168.44

NVDA Headlines & News

ETFs with NVDA as Top Ten Holding

(100-Day Price +/-)
ARKQ -4.11%
SOXX +10.93%
ARKW +3.97%
SMH +10.77%
ARKK +5.26%

Nasdaq Official Price

  • Open Price
  • $ 171.72
  • Close Price
  • $ 168.44
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 168.44  286
16:00:01 168.44  286
16:00:01 168.44  116
16:00:01 168.44  100
16:00:01 168.44  15

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  171.40  25
09:30  171.40  100
09:30  171.40  75
09:30  171.52  25
09:29  171.52  17

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  167.36  340
19:58  167.36  100
19:58  167.36  200
19:57  167.48  5
19:57  167.48  5