Quantcast
Recently Viewed 0 Stocks

Nutanix, Inc. Quote & Summary Data

$20.14
0.38 1.92%
Delayed – 8/22/2019
  • Today's High
  • $20.58
  • 52 Week High
  • $ 63.38  
  • NLS Volume
  • 2,477,617  
  • Today's Low
  • $19.4801
  • 52 Week Low
  • $ 17.74  
  • Previous Close
  • $20.14

NTNX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 19.60
  • Close Price
  • $ 20.14
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20.14  253
16:00:01 20.14  300
16:00:01 20.14  366
16:00:01 20.14  214
16:00:01 20.14  18

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  19.48  1
09:24  19.55  100
09:23  19.4801  200
09:20  19.48  2
09:18  19.4825  1,200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:52  20  1,500
17:44  20  100
17:44  20  100
17:44  20  300
17:43  19.95  200