Quantcast
Recently Viewed 0 Stocks
NTLA

Intellia Therapeutics, Inc. Quote & Summary Data

$13.86
0.3 2.12%
Delayed – 1/23/2019
  • Today's High
  • $14.80
  • 52 Week High
  • $ 35.99  
  • NLS Volume
  • 250,334  
  • Today's Low
  • $13.50
  • 52 Week Low
  • $ 11.031  
  • Previous Close
  • $13.78

NTLA Headlines & News

ETFs with NTLA as Top Ten Holding

(100-Day Price +/-)
ARKG -15.60%
ARKK -15.90%

Nasdaq Official Price

  • Open Price
  • $ 14.28
  • Close Price
  • $ 13.78
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 13.78  595
16:00:02 13.78  45
16:00:02 13.78  563
16:00:02 13.78  1,921
16:00:02 13.78  122

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:04  14.89  69

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume