Quantcast
Recently Viewed 0 Stocks

NewLink Genetics Corporation Quote & Summary Data

$5.07
0.02 0.39%
Delayed – 5/17/2018
  • Today's High
  • $5.45
  • 52 Week High
  • $ 19.30
  • NLS Volume
  • 550,988
  • Today's Low
  • $5.01
  • 52 Week Low
  • $ 3.75
  • Previous Close
  • $5.07

NLNK Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 5.12
  • Close Price
  • $ 5.07
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.07  1,337
16:00:02 5.07  100
16:00:02 5.07  151
16:00:02 5.07  200
16:00:02 5.07  146

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:01  5.45  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.07  1,113
16:00  5.07  4,188
16:00  5.07  4,200
16:00  5.07  43