Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Real Time Stock Quotes

$357.1
1.97 0.55%
2/14/2019 | Real-Time
  • Today's High
  • $364.40
  • 52 Week High
  • $ 423.2056
  • Share Volume
  • 4,819,998
  • Today's Low
  • $355.50
  • 52 Week Low
  • $ 231.23
  • Previous Close
  • $359.07

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 356.87  222
16:00:02 356.87  100
16:00:01 356.87  7
16:00:01 356.87  328
16:00:01 356.87  2,900

Nasdaq Official Price

  • Open Price
  • $ 359
  • Close Price
  • $ 356.87
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019