Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$351.85
3.74 1.07%
Delayed – 5/21/2019 6:30:29 AM
  • Today's High
  • $352
  • 52 Week High
  • $ 423.2056  
  • NLS Volume
  • 16  
  • Today's Low
  • $351.76
  • 52 Week Low
  • $ 231.23  
  • Previous Close
  • $348.11

NFLX Headlines & News

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FNG -6.40%
PNQI +29.68%
FDN +29.58%
SKYY +27.48%
VOX +22.93%

Nasdaq Official Price

  • Open Price
  • $ 351.23
  • Close Price
  • $ 348.11
  • Open Date
  • May 20, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
05:29  351.70  11
05:29  351.75  30
05:27  351.78  100
05:19  351.32  100
05:19  351.32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  349  14
19:54  349  100
19:54  349  86
19:54  349  14
19:53  349  2,000