Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$320.16
5 1.54%
Delayed – 1/23/2019
  • Today's High
  • $331.75
  • 52 Week High
  • $ 423.2056  
  • NLS Volume
  • 6,711,698  
  • Today's Low
  • $318.60
  • 52 Week Low
  • $ 231.23  
  • Previous Close
  • $321.99

NFLX Headlines & News

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
DTEC -13.30%
EQLT -10.29%
PNQI -13.99%
IXP -7.44%
PBS -6.92%

Nasdaq Official Price

  • Open Price
  • $ 328.23
  • Close Price
  • $ 321.99
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 321.99  23
16:00:01 321.99  16,623
16:00:01 321.99  300
16:00:01 321.99  154
16:00:01 321.99  2,590

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  328.06  100
09:30  328.23  2
09:29  328  50
09:29  328.24  1
09:29  328.08  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:06  320.70  60
19:06  320.70  9
19:06  320.70  300
19:06  320.70  25
19:04  320.70  50