Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$314.8
10.41 3.2%
Delayed – 7/18/2019
  • Today's High
  • $326.28
  • 52 Week High
  • $ 386.7999  
  • NLS Volume
  • 7,665,089  
  • Today's Low
  • $314.23
  • 52 Week Low
  • $ 231.23  
  • Previous Close
  • $315.1

NFLX Headlines & News

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI +6.29%
FNG -20.14%
FDN +7.44%
PBS +5.12%

Nasdaq Official Price

  • Open Price
  • $ 323.75
  • Close Price
  • $ 315.10
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 315.10  300
16:00:01 315.10  150
16:00:01 315.10  87
16:00:01 315.10  165
16:00:01 315.10  554

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  323.63  12
09:29  323.99  20
09:29  323.966  50
09:29  323.99  1
09:29  323.83  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  314.10  17
19:59  314.08  3
19:58  314.40  100
19:58  314.03  1
19:58  314.03  19