Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$381.91
18.57 4.64%
Delayed – 7/17/2018
  • Today's High
  • $400.48
  • 52 Week High
  • $ 423.2056
  • NLS Volume
  • 32,647,936
  • Today's Low
  • $344
  • 52 Week Low
  • $ 160.0201
  • Previous Close
  • $379.48

NFLX Headlines & News



ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PBS +7.67%
XNTK +5.73%
FDIS +7.31%
IYC +6.65%
PXLG +9.23%

Nasdaq Official Price

  • Open Price
  • $ 347
  • Close Price
  • $ 379.48
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 379.48  20
16:00:02 379.48  257
16:00:02 379.48  174
16:00:02 379.48  25
16:00:02 379.48  21

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  346.91  46
09:30  347.02  15
09:30  347.02  15
09:30  347.02  15
09:30  347.02  162

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  381.92  20
19:59  381.91  80
19:59  382  65
19:59  381.92  32
19:59  381.91  50