Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$262.37
4.61 1.73%
Delayed – 11/21/2018
  • Today's High
  • $275.50
  • 52 Week High
  • $ 423.2056  
  • NLS Volume
  • 5,821,368  
  • Today's Low
  • $261.51
  • 52 Week Low
  • $ 178.38  
  • Previous Close
  • $266.98

NFLX Headlines & News

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
BUZ -8.36%
RFDA -7.75%
PNQI -20.43%
FDN -15.45%
BEMO -12.27%

Nasdaq Official Price

  • Open Price
  • $ 274.28
  • Close Price
  • N/A
  • Open Date
  • Nov. 21, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 262.13  64
16:00:01 262.13  11
16:00:01 262.13  154
16:00:01 262.13  366
16:00:01 262.13  194

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  274.01  19
09:30  274.14  4
09:30  274.12  25
09:30  274.01  11
09:30  274.01  60

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  262.60  1
16:04  262.20  28
16:04  262.20  100
16:04  262.20  7
16:04  262.1407  120