Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$321.26
0.73 0.23%
Delayed – 1/24/2019 8:51:55 AM
  • Today's High
  • $325.70
  • 52 Week High
  • $ 423.2056  
  • NLS Volume
  • 11,814  
  • Today's Low
  • $321.10
  • 52 Week Low
  • $ 231.23  
  • Previous Close
  • $321.99

NFLX Headlines & News

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
DTEC -13.07%
EQLT -9.89%
PNQI -14.14%
PBS -6.83%
XLC -11.79%

Nasdaq Official Price

  • Open Price
  • $ 328.23
  • Close Price
  • $ 321.99
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:51  321.48  15
08:51  321.50  749
08:51  321.50  1
08:51  321.28  40
08:51  321.26  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  321  5
19:57  320.78  2
19:57  320.78  149
19:57  320.75  349
19:57  320.90  20