Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$358.48
2.53 0.7%
Delayed – 3/25/2019 8:59:38 AM
  • Today's High
  • $361.91
  • 52 Week High
  • $ 423.2056  
  • NLS Volume
  • 33,141  
  • Today's Low
  • $355.80
  • 52 Week Low
  • $ 231.23  
  • Previous Close
  • $361.01

NFLX Headlines & News

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI +12.31%
XLC +2.47%
IXP +4.61%
FDN +9.80%
IYC +2.43%

Nasdaq Official Price

  • Open Price
  • $ 376
  • Close Price
  • $ 361.01
  • Open Date
  • Mar. 22, 2019
  • Close Date
  • Mar. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:59  358.39  41
08:59  358.40  1
08:59  358.40  1
08:59  358.40  1
08:59  358.15  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  361  23
19:57  361  56
19:57  361  24
19:57  360.85  15
19:57  360.70  20