Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$365.5
1.46 0.4%
Delayed – 9/20/2018
  • Today's High
  • $370.49
  • 52 Week High
  • $ 423.2056  
  • NLS Volume
  • 3,397,209  
  • Today's Low
  • $363.17
  • 52 Week Low
  • $ 176.55  
  • Previous Close
  • $365.36

NFLX Headlines & News

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
XNTK +5.58%
IYC +12.82%
FDIS +11.40%
MTUM +9.73%
RXI +4.46%

Nasdaq Official Price

  • Open Price
  • $ 369.69
  • Close Price
  • $ 365.36
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 365.36  168
16:00:02 365.36  1,280
16:00:02 365.36  22
16:00:02 365.36  1,780
16:00:02 365.36  10

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  369.75  20
09:29  369.75  62
09:29  369.70  30
09:29  370  50
09:29  369.69  8

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  365.75  50
19:56  365.75  90
19:54  365.30  50
19:53  365.30  100
19:53  365.30  100