Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$324.18
1.04 0.32%
Delayed – 5/17/2018
  • Today's High
  • $326.88
  • 52 Week High
  • $ 338.82
  • NLS Volume
  • 2,669,590
  • Today's Low
  • $322.80
  • 52 Week Low
  • $ 144.25
  • Previous Close
  • $324.18

NFLX Headlines & News



ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI +13.00%
PXLG +7.82%
XNTK +8.66%
IYC +4.04%
FDIS +4.65%

Nasdaq Official Price

  • Open Price
  • $ 325.03
  • Close Price
  • $ 324.18
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 324.18  1
16:00:02 324.18  67
16:00:02 324.18  54
16:00:02 324.18  86
16:00:02 324.18  1,911

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  325.04  63
09:30  325.04  129
09:30  325.04  100
09:30  325.04  100
09:30  325.04  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  323.95  160
19:53  323.99  10
19:53  324  365
19:53  324  25
19:52  323.91  20