Quantcast
Recently Viewed 0 Stocks

Newater Technology, Inc. Real Time Stock Quotes

$6.73
0.26 4.02%
2/21/2019 | Real-Time
  • Today's High
  • $6.80
  • 52 Week High
  • $ 29.69
  • Share Volume
  • 6,033
  • Today's Low
  • $6.5675
  • 52 Week Low
  • $ 5.01
  • Previous Close
  • $6.47

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 6.73  205
15:59:41 6.74  100
15:57:32 6.76  100
15:55:35 6.74  155
15:55:17 6.74  100

Nasdaq Official Price

  • Open Price
  • $ 6.60
  • Close Price
  • $ 6.73
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019