Quantcast
Recently Viewed 0 Stocks

Newater Technology, Inc. Real Time Stock Quotes

$7.78
0.23 2.87%
12/12/2018 3:53:15 PM | Real-Time
  • Today's High
  • $8.135
  • 52 Week High
  • $ 29.69
  • Share Volume
  • 8,301
  • Today's Low
  • $7.78
  • 52 Week Low
  • $ 7.50
  • Previous Close
  • $8.01

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:44:54 7.78  100
15:11:39 7.85  100
15:00:26 7.8875  100
15:00:26 7.875  100
14:58:05 7.88  100

Nasdaq Official Price

  • Open Price
  • $ 8.13
  • Close Price
  • $ 8.01
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 11, 2018