Quantcast
Recently Viewed 0 Stocks

Newater Technology, Inc. Real Time Stock Quotes

$17.51
1.25 6.66%
6/19/2018 10:01:43 AM | Real-Time
  • Today's High
  • $18.79
  • 52 Week High
  • $ 28.20
  • Share Volume
  • 20,977
  • Today's Low
  • $17
  • 52 Week Low
  • $ 7.32
  • Previous Close
  • $18.76

Last Five Real-Time Trades



NLS Time (ET) NLS Price NLS Share Volume
09:53:39 17.51  100
09:53:17 17.45  900
09:53:17 17.45  100
09:52:55 17.425  200
09:52:41 17.425  550

Nasdaq Official Price

  • Open Price
  • $ 18.78
  • Close Price
  • $ 18.76
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018