Quantcast
Recently Viewed 0 Stocks

Newater Technology, Inc. Real Time Stock Quotes

$17.5
1.26 6.72%
6/19/2018 2:00:18 PM | Real-Time
  • Today's High
  • $18.79
  • 52 Week High
  • $ 28.20
  • Share Volume
  • 66,294
  • Today's Low
  • $17
  • 52 Week Low
  • $ 7.32
  • Previous Close
  • $18.76

Last Five Real-Time Trades



NLS Time (ET) NLS Price NLS Share Volume
13:56:35 17.50  100
13:53:09 17.50  100
13:53:09 17.50  100
13:53:08 17.50  100
13:53:07 17.50  100

Nasdaq Official Price

  • Open Price
  • $ 18.78
  • Close Price
  • $ 18.76
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018