Quantcast
Recently Viewed 0 Stocks

Newater Technology, Inc. Real Time Stock Quotes

$17.7784
11.0816 38.4%
8/21/2018 1:17:57 PM | Real-Time
  • Today's High
  • $29.69
  • 52 Week High
  • $ 29.38
  • Share Volume
  • 469,613
  • Today's Low
  • $17.04
  • 52 Week Low
  • $ 7.73
  • Previous Close
  • $28.86

Last Five Real-Time Trades



NLS Time (ET) NLS Price NLS Share Volume
13:17:15 17.7784  170
13:16:48 17.94  100
13:16:48 17.90  100
13:16:41 17.60  6,000
13:16:40 17.5701  1,000


Nasdaq Official Price

  • Open Price
  • $ 28.68
  • Close Price
  • $ 28.86
  • Open Date
  • Aug. 21, 2018
  • Close Date
  • Aug. 20, 2018