Quantcast
Recently Viewed 0 Stocks

Newater Technology, Inc. Real Time Stock Quotes

$8.27
0.2 2.48%
10/15/2018 2:46:20 PM | Real-Time
  • Today's High
  • $8.40
  • 52 Week High
  • $ 29.69
  • Share Volume
  • 15,979
  • Today's Low
  • $7.88
  • 52 Week Low
  • $ 7.50
  • Previous Close
  • $8.07

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
13:42:04 8.27  100
13:42:04 8.265  100
13:42:04 8.265  100
13:40:22 8.225  100
13:40:11 8.26  100

Nasdaq Official Price

  • Open Price
  • $ 8.11
  • Close Price
  • $ 8.07
  • Open Date
  • Oct. 15, 2018
  • Close Date
  • Oct. 12, 2018