Quantcast
Recently Viewed 0 Stocks

Newater Technology, Inc. Real Time Stock Quotes

$7.65
unch
4/17/2019 | Real-Time
  • Today's High
  • $7.65
  • 52 Week High
  • $ 29.69
  • Share Volume
  • 10,600
  • Today's Low
  • $7.11
  • 52 Week Low
  • $ 5.01
  • Previous Close
  • $7.65

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:40:11 7.61  100
15:01:41 7.65  100
15:01:41 7.64  100
15:01:41 7.64  100
15:01:41 7.64  200

Nasdaq Official Price

  • Open Price
  • $ 7.50
  • Close Price
  • $ 7.65
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019