Quantcast
Recently Viewed 0 Stocks
NETE

Net Element, Inc. Quote & Summary Data

$4.8
0.52 9.77%
Delayed – 8/22/2019
  • Today's High
  • $7
  • 52 Week High
  • $ 10.60  
  • NLS Volume
  • 1,317,027  
  • Today's Low
  • $4.35
  • 52 Week Low
  • $ 3.0001  
  • Previous Close
  • $4.72

NETE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.15
  • Close Price
  • $ 4.72
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.72  128
16:00:01 4.72  375
16:00:01 4.72  1,400
15:59:53 4.68  100
15:59:53 4.68  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  5.10  27
09:29  5.06  100
09:29  5.06  100
09:29  5.10  273
09:29  5.13  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:13  4.70  100
19:04  4.70  77
19:03  4.65  123
19:02  4.65  277
18:34  4.74  1