Quantcast
Recently Viewed 0 Stocks
NDAQ

Nasdaq, Inc. Quote & Summary Data

$101.73
1.41 1.37%
Delayed – 7/18/2019
  • Today's High
  • $103.50
  • 52 Week High
  • $ 104.69  
  • NLS Volume
  • 483,742  
  • Today's Low
  • $101.68
  • 52 Week Low
  • $ 75.4888  
  • Previous Close
  • $101.73

NDAQ Headlines & News

ETFs with NDAQ as Top Ten Holding

(100-Day Price +/-)
IAI +6.87%
KCE +3.91%
NUMV +4.69%
RYF +5.51%
DEF +8.90%

Nasdaq Official Price

  • Open Price
  • $ 103.14
  • Close Price
  • $ 101.73
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 101.73  200
16:00:01 101.73  17
16:00:01 101.73  72
16:00:01 101.73  43
16:00:01 101.73  2,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  103.16  200
09:29  103.15  3
09:29  103.14  152
09:29  103.04  100
09:29  103.04  224

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:02  101.70  25
17:02  101.70  25
17:02  101.50  1
16:42  101.73  1
16:42  101.73  1