Quantcast
Recently Viewed 0 Stocks
MYL

Mylan N.V. Quote & Summary Data

$19.1
0.07 0.37%
Delayed – 5/23/2019
  • Today's High
  • $19.48
  • 52 Week High
  • $ 42.50  
  • NLS Volume
  • 3,701,795  
  • Today's Low
  • $18.90
  • 52 Week Low
  • $ 18.9338  
  • Previous Close
  • $18.98

MYL Headlines & News

ETFs with MYL as Top Ten Holding

(100-Day Price +/-)
GNRX -10.44%

Nasdaq Official Price

  • Open Price
  • $ 19.25
  • Close Price
  • $ 18.98
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 18.98  878
16:00:01 18.98  990
16:00:01 18.98  508
16:00:01 18.98  500
16:00:01 18.98  5,819

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  19.25  11
09:20  19.25  23
09:20  19.24  1
09:20  19.24  1
09:19  19.25  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  19.10  30
17:28  19.10  20
17:08  18.98  10,981
16:58  19.36  2
16:41  18.98  21