Quantcast
Recently Viewed 0 Stocks
MXWL

Maxwell Technologies, Inc. Quote & Summary Data

$4.37
0.08 1.86%
Delayed – 4/25/2019
  • Today's High
  • $4.50
  • 52 Week High
  • $ 5.88  
  • NLS Volume
  • 922,279  
  • Today's Low
  • $4.27
  • 52 Week Low
  • $ 1.77  
  • Previous Close
  • $4.29

MXWL Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.43
  • Close Price
  • $ 4.29
  • Open Date
  • Apr. 24, 2019
  • Close Date
  • Apr. 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.29  2,600
16:00:01 4.29  1
16:00:01 4.29  418
16:00:01 4.29  1,900
16:00:01 4.29  1,116

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:51  4.49  25
17:51  4.49  41
17:51  4.49  7
17:50  4.35  1
17:49  4.50  2