Quantcast
Recently Viewed 0 Stocks
MXWL

Maxwell Technologies, Inc. Quote & Summary Data

$4.74
0.01 0.21%
Delayed – 2/14/2019
  • Today's High
  • $4.7406
  • 52 Week High
  • $ 6.2662  
  • NLS Volume
  • 696,189  
  • Today's Low
  • $4.71
  • 52 Week Low
  • $ 1.77  
  • Previous Close
  • $4.74

MXWL Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.73
  • Close Price
  • $ 4.74
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.74  4,458
16:00:01 4.74  5
16:00:01 4.74  135
16:00:01 4.74  2
16:00:01 4.74  198

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:59  4.73  4
08:59  4.73  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  4.72  10
16:02  4.72  200
16:02  4.72  200
16:02  4.72  400
16:02  4.72  200