Quantcast
Recently Viewed 0 Stocks
MSFT

Microsoft Corporation Quote & Summary Data

$136.36
0.06 0.04%
Delayed – 7/18/2019
  • Today's High
  • $141.45
  • 52 Week High
  • $ 139.54  
  • NLS Volume
  • 31,384,984  
  • Today's Low
  • $136.08
  • 52 Week Low
  • $ 93.96  
  • Previous Close
  • $136.62

MSFT Headlines & News

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
XLK +14.17%
IYW +11.86%
VGT +12.99%
FTEC +12.98%
IXN +11.87%

Nasdaq Official Price

  • Open Price
  • $ 140.22
  • Close Price
  • $ 136.62
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 136.62  4,196
16:00:00 136.62  235
16:00:00 136.62  600
16:00:00 136.62  3,080
16:00:00 136.62  370

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  140.21  10
09:30  140.21  90
09:30  140.22  90
09:30  140.22  100
09:30  140.22  1,220

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  136.50  50
19:59  136.55  50
19:58  136.40  100
19:58  136.40  110
19:58  136.49  500