Quantcast
Recently Viewed 0 Stocks
MSFT

Microsoft Corporation Quote & Summary Data

$106.97
0.67 0.62%
Delayed – 8/17/2018 10:38:24 AM
  • Today's High
  • $107.95
  • 52 Week High
  • $ 111.15
  • NLS Volume
  • 3,923,841
  • Today's Low
  • $106.88
  • 52 Week Low
  • $ 71.70
  • Previous Close
  • $107.64

MSFT Headlines & News



ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
FTLS +2.67%
IYW +9.00%
FTEC +9.42%
IXN +5.05%
SPMO +8.06%

Nasdaq Official Price

  • Open Price
  • $ 107.27
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:38:23 106.97  100
10:38:22 106.97  100
10:38:22 106.97  100
10:38:22 106.98  100
10:38:22 106.98  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  107.37  100
09:30  107.36  100
09:30  107.34  100
09:30  107.36  600
09:30  107.34  1,200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:41  107.50  50
19:08  107.50  10
19:03  107.50  90
18:56  107.55  100
18:56  107.55  200