Quantcast
Recently Viewed 0 Stocks
MSFT

Microsoft Corporation Quote & Summary Data

$109.4
0.81 0.75%
Delayed – 12/12/2018 3:53:55 PM
  • Today's High
  • $111.26
  • 52 Week High
  • $ 116.18  
  • NLS Volume
  • 11,671,950  
  • Today's Low
  • $108.59
  • 52 Week Low
  • $ 83.83  
  • Previous Close
  • $108.59

MSFT Headlines & News

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
BUZ -10.42%
RFFC -12.27%
XLK -9.60%
IYW -10.21%
FTEC -10.29%

Nasdaq Official Price

  • Open Price
  • $ 110.84
  • Close Price
  • $ 108.59
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 11, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:53:55 109.40  100
15:53:54 109.3838  100
15:53:54 109.38  100
15:53:53 109.38  100
15:53:53 109.39  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  110.80  5
09:29  110.80  95
09:29  110.85  200
09:29  110.85  65
09:29  110.78  5

After hours last five trades

No after hours trades have been reported for this security.