Quantcast
Recently Viewed 0 Stocks
MSFT

Microsoft Corporation Quote & Summary Data

$108.76
1.95 1.76%
Delayed – 10/18/2018
  • Today's High
  • $110.71
  • 52 Week High
  • $ 116.18  
  • NLS Volume
  • 21,195,645  
  • Today's Low
  • $107.83
  • 52 Week Low
  • $ 77.35  
  • Previous Close
  • $108.51

MSFT Headlines & News

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
XLK +2.42%
IYW +2.22%
IXN -0.78%
QQQ +4.46%
SPMO +3.31%

Nasdaq Official Price

  • Open Price
  • $ 110.13
  • Close Price
  • $ 110.71
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 108.50  145
16:00:02 108.50  100
16:00:02 108.50  2,000
16:00:02 108.50  1,410
16:00:02 108.50  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  110.13  54
09:30  110.12  160
09:30  110.12  40
09:30  110.10  100
09:30  110.10  160

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:04  108.76  5
18:03  108.96  50
18:01  108.96  140
18:00  108.96  6
17:59  108.86  29