Quantcast
Recently Viewed 0 Stocks
MSFT

Microsoft Corporation Quote & Summary Data

$123.41
1.64 1.35%
Delayed – 4/17/2019
  • Today's High
  • $123.50
  • 52 Week High
  • $ 123.52  
  • NLS Volume
  • 21,924,487  
  • Today's Low
  • $121.10
  • 52 Week Low
  • $ 90.28  
  • Previous Close
  • $123.37

MSFT Headlines & News

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
XLK +20.33%
IYW +21.69%
VGT +21.30%
IXN +19.17%
QQQ +16.85%

Nasdaq Official Price

  • Open Price
  • $ 122.22
  • Close Price
  • $ 123.37
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 123.37  10,000
16:00:02 123.37  1,000
16:00:02 123.37  1,500
16:00:02 123.37  2,200
16:00:02 123.37  1,400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  122.17  200
09:30  122.17  1,000
09:30  122.17  800
09:30  122.18  100
09:30  122.18  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  123.41  10
19:53  123.42  27
19:53  123.42  59
19:53  123.45  116
19:51  123.42  40