Quantcast
Recently Viewed 0 Stocks
MSFT

Microsoft Corporation Quote & Summary Data

$108.2
1.3 1.22%
Delayed – 2/14/2019
  • Today's High
  • $108.30
  • 52 Week High
  • $ 116.18  
  • NLS Volume
  • 20,221,956  
  • Today's Low
  • $106.80
  • 52 Week Low
  • $ 87.08  
  • Previous Close
  • $108.22

MSFT Headlines & News

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
RFFC -9.40%
BUZ -8.14%
RFDA -6.40%
XLK -6.69%
IYW -5.72%

Nasdaq Official Price

  • Open Price
  • $ 107.90
  • Close Price
  • $ 108.22
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 108.22  400
16:00:02 108.22  180
16:00:02 108.22  133
16:00:02 108.22  2,090
16:00:02 108.22  1,139

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  107.82  4,224
09:30  107.82  100
09:30  107.82  100
09:30  107.82  100
09:30  107.82  8

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  108.15  49
19:54  108.15  29
19:49  108.12  200
19:49  108.10  70
19:49  108.10  30