Quantcast
Recently Viewed 0 Stocks

MannKind Corporation Quote & Summary Data

$1.07
0.06 5.31%
Delayed – 8/16/2018
  • Today's High
  • $1.15
  • 52 Week High
  • $ 6.96
  • NLS Volume
  • 596,712
  • Today's Low
  • $1.06
  • 52 Week Low
  • $ 0.9801
  • Previous Close
  • $1.07

MNKD Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 1.12
  • Close Price
  • $ 1.07
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1.07  5
16:00:02 1.07  339
16:00:02 1.07  403
16:00:02 1.07  2
16:00:02 1.07  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  1.17  1,224
08:59  1.13  1
07:01  1.10  40
07:01  1.14  45

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  1.07  1,056
16:19  1.07  2,610
16:05  1.07  700