Quantcast
Recently Viewed 0 Stocks
MGNX

MacroGenics, Inc. Quote & Summary Data

$16.5
unch
Delayed – 4/25/2019
  • Today's High
  • $16.94
  • 52 Week High
  • $ 32.32  
  • NLS Volume
  • 684,055  
  • Today's Low
  • $16.25
  • 52 Week Low
  • $ 9.87  
  • Previous Close
  • $16.5

MGNX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 16.94
  • Close Price
  • $ 16.50
  • Open Date
  • Apr. 24, 2019
  • Close Date
  • Apr. 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 16.50  121,673
16:00:02 16.50  1,121
16:00:02 16.50  60
16:00:02 16.50  2,267
16:00:02 16.50  1,154

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  16.50  954
16:00  16.50  801
16:00  16.50  208
16:00  16.50  100
16:00  16.50  120,869