Quantcast
Recently Viewed 0 Stocks
MGNX

MacroGenics, Inc. Quote & Summary Data

$14.28
0.84 5.56%
Delayed – 8/22/2019
  • Today's High
  • $15.2395
  • 52 Week High
  • $ 32.32  
  • NLS Volume
  • 306,451  
  • Today's Low
  • $14.20
  • 52 Week Low
  • $ 9.87  
  • Previous Close
  • $14.28

MGNX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 15.06
  • Close Price
  • $ 14.28
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.28  2
16:00:01 14.28  100
16:00:01 14.28  1,100
16:00:01 14.28  3,540
16:00:01 14.28  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  14.28  5
16:00  14.28  300
16:00  14.28  112
16:00  14.28  1,880
16:00  14.28  7,104