Quantcast
Recently Viewed 0 Stocks
MGNX

MacroGenics, Inc. Quote & Summary Data

$21.9201
0.8001 3.79%
Delayed – 2/14/2019
  • Today's High
  • $22.09
  • 52 Week High
  • $ 32.74  
  • NLS Volume
  • 847,876  
  • Today's Low
  • $20.77
  • 52 Week Low
  • $ 9.87  
  • Previous Close
  • $21.84

MGNX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 21.16
  • Close Price
  • $ 21.84
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 21.84  499
16:00:01 21.84  100
16:00:01 21.84  7
16:00:01 21.84  2,140
16:00:01 21.84  3,228

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:22  21.70  50
16:52  21.61  200
16:48  21.84  166
16:42  21.84  2,118
16:41  21.84  8,067