Quantcast
Recently Viewed 0 Stocks
MESA

Mesa Air Group, Inc. Quote & Summary Data

$9.39
0.13 1.37%
Delayed – 2/14/2019
  • Today's High
  • $9.70
  • 52 Week High
  • $ 16.41  
  • NLS Volume
  • 183,399  
  • Today's Low
  • $9.22
  • 52 Week Low
  • $ 6.36  
  • Previous Close
  • $9.39

MESA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 9.55
  • Close Price
  • $ 9.39
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 9.39  100
16:00:03 9.39  246
16:00:03 9.39  2,491
16:00:03 9.39  100
16:00:03 9.39  458

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  9.3888  613
16:00  9.39  382