Quantcast
Recently Viewed 0 Stocks
MDSO

Medidata Solutions, Inc. Quote & Summary Data

$75.45
1.14 1.53%
Delayed – 2/14/2019
  • Today's High
  • $75.95
  • 52 Week High
  • $ 88.87  
  • NLS Volume
  • 301,167  
  • Today's Low
  • $74.665
  • 52 Week Low
  • $ 60.10  
  • Previous Close
  • $75.45

MDSO Headlines & News

ETFs with MDSO as Top Ten Holding

(100-Day Price +/-)
ARKG -11.31%

Nasdaq Official Price

  • Open Price
  • $ 74.80
  • Close Price
  • $ 75.45
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 75.45  36
16:00:01 75.45  19
16:00:01 75.45  41
16:00:01 75.45  893
16:00:01 75.45  133

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  75.3375  100
16:07  75.45  50
16:07  75.45  63
16:00  75.45  100
16:00  75.45  100