Quantcast
Recently Viewed 0 Stocks
MDSO

Medidata Solutions, Inc. Quote & Summary Data

$88.67
0.83 0.93%
Delayed – 4/26/2019 12:24:23 PM
  • Today's High
  • $89.99
  • 52 Week High
  • $ 91.70  
  • NLS Volume
  • 153,284  
  • Today's Low
  • $87.74
  • 52 Week Low
  • $ 60.10  
  • Previous Close
  • $89.5

MDSO Headlines & News

ETFs with MDSO as Top Ten Holding

(100-Day Price +/-)
ARKG +11.46%
JKK +9.60%
IWO +5.58%

Nasdaq Official Price

  • Open Price
  • $ 89.99
  • Close Price
  • $ 89.50
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:23:55 88.67  100
12:23:50 88.67  100
12:23:44 88.71  100
12:23:44 88.71  200
12:22:53 88.76  7,400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  89.50  294
16:00  89.50  16
16:00  89.50  397
16:00  89.50  250
16:00  89.50  548