Quantcast
Recently Viewed 0 Stocks

Madrigal Pharmaceuticals, Inc. Quote & Summary Data

$287.3
0.72 0.25%
Delayed – 7/17/2018
  • Today's High
  • $289.99
  • 52 Week High
  • $ 325.98
  • NLS Volume
  • 72,606
  • Today's Low
  • $284.31
  • 52 Week Low
  • $ 15.15
  • Previous Close
  • $287.3

MDGL Headlines & News



ETFs with MDGL as Top Ten Holding

(100-Day Price +/-)
PBE +13.23%

Nasdaq Official Price

  • Open Price
  • $ 287.67
  • Close Price
  • $ 287.30
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 287.30  18
16:00:01 287.30  511
16:00:01 287.30  5
16:00:01 287.30  337
16:00:01 287.30  11

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  287.30  27