Quantcast
Recently Viewed 0 Stocks
MDCA

MDC Partners Inc. Quote & Summary Data

$2.9
0.05 1.69%
Delayed – 12/13/2018
  • Today's High
  • $3.03
  • 52 Week High
  • $ 11.55  
  • NLS Volume
  • 219,664  
  • Today's Low
  • $2.87
  • 52 Week Low
  • $ 2.20  
  • Previous Close
  • $2.9

MDCA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.93
  • Close Price
  • $ 2.90
  • Open Date
  • Dec. 14, 2018
  • Close Date
  • Dec. 14, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.90  1,300
16:00:02 2.90  7,294
16:00:02 2.90  67
16:00:02 2.90  528
16:00:02 2.90  92

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume