Quantcast
Recently Viewed 0 Stocks

MongoDB, Inc. Quote & Summary Data

$84.35
6.39 7.04%
Delayed – 12/6/2018
  • Today's High
  • $93.23
  • 52 Week High
  • $ 92.03  
  • NLS Volume
  • 701,891  
  • Today's Low
  • $82.79
  • 52 Week Low
  • $ 24.62  
  • Previous Close
  • $84.35

MDB Headlines & News

ETFs with MDB as Top Ten Holding

(100-Day Price +/-)
PTF -11.89%
XWEB -7.67%

Nasdaq Official Price

  • Open Price
  • $ 90.26
  • Close Price
  • $ 84.35
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 84.35  3
16:00:01 84.35  130
16:00:01 84.35  283
16:00:01 84.35  2
16:00:01 84.35  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:05  91.30  3
09:00  91.20  1
08:45  90  20
08:43  90  10
08:40  90.70  25

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  84.30  1
17:56  84.35  1
17:46  84.30  11
17:46  84.35  11
17:40  84.30  1