Quantcast
Recently Viewed 0 Stocks

MongoDB, Inc. Quote & Summary Data

$126
6.19 4.68%
Delayed – 4/17/2019
  • Today's High
  • $133
  • 52 Week High
  • $ 154.80  
  • NLS Volume
  • 2,183,253  
  • Today's Low
  • $123.60
  • 52 Week Low
  • $ 32.35  
  • Previous Close
  • $125.38

MDB Headlines & News

ETFs with MDB as Top Ten Holding

(100-Day Price +/-)
PTF +28.63%
XWEB +12.06%
QMOM +11.22%

Nasdaq Official Price

  • Open Price
  • $ 131.60
  • Close Price
  • $ 125.38
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 125.38  45
16:00:02 125.38  6
16:00:02 125.38  99
16:00:02 125.38  200
16:00:02 125.38  19

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  131.24  5
09:01  131.2464  208
09:00  133  3
09:00  131.695  2
08:59  132  35

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:25  126  100
18:48  126.50  57
18:18  126  347
18:13  126  100
18:12  125.72  3