Quantcast
Recently Viewed 0 Stocks

MongoDB, Inc. Quote & Summary Data

$164
1.07 0.66%
Delayed – 7/18/2019
  • Today's High
  • $166.41
  • 52 Week High
  • $ 184.78  
  • NLS Volume
  • 774,943  
  • Today's Low
  • $161.02
  • 52 Week Low
  • $ 53.20  
  • Previous Close
  • $164

MDB Headlines & News

ETFs with MDB as Top Ten Holding

(100-Day Price +/-)
FNG -20.14%
SKYY +5.41%
PTF +21.67%
JKK +2.61%

Nasdaq Official Price

  • Open Price
  • $ 164.88
  • Close Price
  • $ 164
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 164  200
16:00:01 164  500
16:00:01 164  100
16:00:01 164  200
16:00:01 164  114

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  164.87  300
09:28  164.70  578
09:27  164.65  1
09:27  164.70  14
09:20  164  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  163.99  1
17:54  163  3
17:37  164  2
17:34  164  25
17:26  163.80  1