Quantcast
Recently Viewed 0 Stocks

MongoDB, Inc. Quote & Summary Data

$100.3
1.01 1.02%
Delayed – 2/14/2019
  • Today's High
  • $100.65
  • 52 Week High
  • $ 101.89  
  • NLS Volume
  • 415,424  
  • Today's Low
  • $98.33
  • 52 Week Low
  • $ 29.57  
  • Previous Close
  • $100.3

MDB Headlines & News

ETFs with MDB as Top Ten Holding

(100-Day Price +/-)
PTF -2.09%

Nasdaq Official Price

  • Open Price
  • $ 99.79
  • Close Price
  • $ 100.30
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 100.30  47
16:00:03 100.30  29,545
16:00:03 100.30  100
16:00:03 100.30  1,902
16:00:03 100.30  180

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  99.50  35

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:52  100.40  5
16:37  100  2
16:32  100.30  1
16:32  100.30  15
16:24  100.30  35