Quantcast
Recently Viewed 0 Stocks

Monarch Casino & Resort, Inc. Quote & Summary Data

$45.47
0.86 1.86%
Delayed – 4/17/2019
  • Today's High
  • $46.6531
  • 52 Week High
  • $ 49.63  
  • NLS Volume
  • 33,753  
  • Today's Low
  • $45.02
  • 52 Week Low
  • $ 34.45  
  • Previous Close
  • $45.47

MCRI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 46.19
  • Close Price
  • $ 45.47
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 45.47  50
16:00:01 45.47  14
16:00:01 45.47  100
16:00:01 45.47  110
16:00:01 45.47  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume