Quantcast
Recently Viewed 0 Stocks

Monarch Casino & Resort, Inc. Quote & Summary Data

$45.63
0.11 0.24%
Delayed – 9/20/2018
  • Today's High
  • $46.03
  • 52 Week High
  • $ 49.63  
  • NLS Volume
  • 18,712  
  • Today's Low
  • $45.12
  • 52 Week Low
  • $ 35  
  • Previous Close
  • $45.63

MCRI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 45.70
  • Close Price
  • $ 45.63
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 45.63  100
16:00:02 45.63  3
16:00:02 45.63  49
16:00:02 45.63  140
16:00:02 45.63  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume