Quantcast
Recently Viewed 0 Stocks
MCHP

Microchip Technology Incorporated Quote & Summary Data

$83
1.21 1.48%
Delayed – 8/16/2018
  • Today's High
  • $83.22
  • 52 Week High
  • $ 104.20
  • NLS Volume
  • 2,681,984
  • Today's Low
  • $79.76
  • 52 Week Low
  • $ 78.33
  • Previous Close
  • $83.01

MCHP Headlines & News



ETFs with MCHP as Top Ten Holding

(100-Day Price +/-)
XSD +1.74%
MOAT +10.00%
JKH +8.35%
SOXL -15.72%

Nasdaq Official Price

  • Open Price
  • $ 81.08
  • Close Price
  • $ 83.01
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 83.01  912
16:00:01 83.01  500
16:00:01 83.01  100
16:00:01 83.01  118
16:00:01 83.01  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  81.23  100
09:26  81.75  1
09:26  81.61  1
09:23  81.60  1
09:21  81.55  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:43  83.01  1
16:43  83.01  1
16:42  83.01  5
16:42  83.01  1
16:24  83  1,458