Quantcast
Recently Viewed 0 Stocks

Mustang Bio, Inc. Quote & Summary Data

$5.45
2.79 104.89%
Delayed – 4/17/2019
  • Today's High
  • $10.47
  • 52 Week High
  • $ 10.20  
  • NLS Volume
  • 19,153,165  
  • Today's Low
  • $5.33
  • 52 Week Low
  • $ 2.18  
  • Previous Close
  • $5.64

MBIO Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 8
  • Close Price
  • $ 5.64
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.64  52
16:00:02 5.64  1
16:00:02 5.64  200
16:00:02 5.64  2,031
16:00:02 5.64  61

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  7.92  400
09:29  7.92  100
09:29  7.94  100
09:29  7.95  100
09:29  7.95  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  5.41  413
19:58  5.38  217
19:58  5.45  200
19:57  5.48  1,000
19:56  5.43  8