Quantcast
Recently Viewed 0 Stocks

Macerich Company (The) Quote & Summary Data

$27.88
0.98 3.4%
Delayed – 8/22/2019
  • Today's High
  • $28.81
  • 52 Week High
  • $ 59.20  
  • NLS Volume
  • 510,450  
  • Today's Low
  • $27.79
  • 52 Week Low
  • $ 27.67  
  • Previous Close
  • $27.88

MAC Headlines & News

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
SPHD -4.97%
RVRS -3.88%

Nasdaq Official Price

  • Open Price
  • $ 28.68
  • Close Price
  • $ 27.88
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 27.90  100
15:59:57 27.87  100
15:59:57 27.87  100
15:59:55 27.885  200
15:59:55 27.885  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  27.88  1
16:11  28.0539  100
16:06  28  100
16:06  28  100
16:01  27.879  661