Quantcast
Recently Viewed 0 Stocks

Macerich Company (The) Quote & Summary Data

$43.56
0.04 0.09%
Delayed – 2/14/2019
  • Today's High
  • $43.86
  • 52 Week High
  • $ 61.65  
  • NLS Volume
  • 997,208  
  • Today's Low
  • $43.47
  • 52 Week Low
  • $ 40.90  
  • Previous Close
  • $43.69

MAC Headlines & News

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
SPHD -0.80%

Nasdaq Official Price

  • Open Price
  • $ 43.79
  • Close Price
  • $ 43.69
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:55 43.67  200
15:59:55 43.67  200
15:59:55 43.69  137
15:59:55 43.69  137
15:59:50 43.66  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  43.69  400
16:05  43.69  249
16:05  43.69  114
16:05  43.69  420
16:05  43.69  124