Quantcast
Recently Viewed 0 Stocks

Macerich Company (The) Quote & Summary Data

$40.59
0.95 2.29%
Delayed – 5/22/2019
  • Today's High
  • $41.53
  • 52 Week High
  • $ 60.95  
  • NLS Volume
  • 900,516  
  • Today's Low
  • $40.56
  • 52 Week Low
  • $ 39.71  
  • Previous Close
  • $40.59

MAC Headlines & News

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
SPHD +11.22%
RVRS +16.13%

Nasdaq Official Price

  • Open Price
  • $ 41.36
  • Close Price
  • $ 40.575
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 40.60  100
15:59:57 40.60  100
15:59:53 40.58  100
15:59:53 40.58  100
15:59:52 40.57  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  40.59  502
16:01  40.59  3,000
16:01  40.59  3,013
16:01  40.59  80
16:01  40.59  166