Quantcast
Recently Viewed 0 Stocks

Macerich Company (The) Quote & Summary Data

$50.64
0.28 0.55%
Delayed – 12/6/2018
  • Today's High
  • $51.07
  • 52 Week High
  • $ 69.73  
  • NLS Volume
  • 609,138  
  • Today's Low
  • $50.33
  • 52 Week Low
  • $ 48.16  
  • Previous Close
  • $50.64

MAC Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 50.66
  • Close Price
  • $ 50.63
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 50.66  100
15:59:58 50.66  100
15:59:57 50.63  100
15:59:57 50.63  100
15:59:55 50.65  109

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  50.64  20
16:01  50.64  572
16:01  50.64  2,225
16:01  50.64  47
16:01  50.64  303