Quantcast
Recently Viewed 0 Stocks

Macy's Inc Quote & Summary Data

$24.75
0.15 0.6%
Delayed – 1/23/2019
  • Today's High
  • $25.18
  • 52 Week High
  • $ 41.99  
  • NLS Volume
  • 5,525,224  
  • Today's Low
  • $24.50
  • 52 Week Low
  • $ 22.47  
  • Previous Close
  • $24.7

M Headlines & News

ETFs with M as Top Ten Holding

(100-Day Price +/-)
SPVM -10.67%
DON -9.04%
DVP -13.86%

Nasdaq Official Price

  • Open Price
  • $ 24.98
  • Close Price
  • $ 24.70
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 24.70  300
15:59:59 24.70  300
15:59:59 24.70  100
15:59:59 24.70  100
15:59:59 24.70  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  25  100
09:26  25.06  12
09:26  25  100
09:26  25  50
09:26  25  350

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:10  24.66  105
18:07  24.70  16,040
17:58  24.75  5
17:56  24.75  292
17:56  24.75  208