Quantcast
Recently Viewed 0 Stocks
LULU

lululemon athletica inc. Quote & Summary Data

$129.94
2.68 2.11%
Delayed – 7/17/2018
  • Today's High
  • $130.4073
  • 52 Week High
  • $ 130.49
  • NLS Volume
  • 1,966,179
  • Today's Low
  • $126.99
  • 52 Week Low
  • $ 56.56
  • Previous Close
  • $129.45

LULU Headlines & News



ETFs with LULU as Top Ten Holding

(100-Day Price +/-)
PMR +3.14%
FNDA +8.33%
USLB +1.29%
USEQ +1.53%
EUSA +2.76%

Nasdaq Official Price

  • Open Price
  • $ 127.02
  • Close Price
  • $ 129.45
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 129.45  1,051
16:00:02 129.45  200
16:00:02 129.45  1,100
16:00:02 129.45  253
16:00:02 129.45  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  127  100
09:15  127  50
09:15  127.06  50
09:04  127.06  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:10  129.60  100
18:10  129.60  53
17:59  129.60  147
17:56  129.60  3
17:56  129.54  3