Quantcast
Recently Viewed 0 Stocks
LULU

lululemon athletica inc. Quote & Summary Data

$119.8
2.85 2.32%
Delayed – 12/13/2018
  • Today's High
  • $125.80
  • 52 Week High
  • $ 164.79  
  • NLS Volume
  • 2,692,897  
  • Today's Low
  • $118.15
  • 52 Week Low
  • $ 73.74  
  • Previous Close
  • $120.2

LULU Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 122.99
  • Close Price
  • $ 120.20
  • Open Date
  • Dec. 13, 2018
  • Close Date
  • Dec. 13, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 120.20  194
16:00:02 120.20  587
16:00:02 120.20  3
16:00:02 120.20  25
16:00:02 120.20  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  123.5738  100
09:25  122.152  1
09:22  123.41  1
09:16  123.42  50
09:16  123.59  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:51  120  45
17:44  119.80  1
17:38  120  5
17:37  119.80  15
17:33  119.80  1,000