Quantcast
Recently Viewed 0 Stocks
LULU

lululemon athletica inc. Quote & Summary Data

$172.78
2.58 1.52%
Delayed – 5/23/2019
  • Today's High
  • $173.24
  • 52 Week High
  • $ 179.495  
  • NLS Volume
  • 913,348  
  • Today's Low
  • $170.76
  • 52 Week Low
  • $ 103.80  
  • Previous Close
  • $172.78

LULU Headlines & News

ETFs with LULU as Top Ten Holding

(100-Day Price +/-)
PMR +9.14%
GENY +20.80%
QQXT +14.84%
QQEW +16.24%
VXF +14.95%

Nasdaq Official Price

  • Open Price
  • $ 171.17
  • Close Price
  • $ 172.78
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 172.78  7
16:00:02 172.78  29
16:00:02 172.78  36
16:00:02 172.78  14
16:00:02 172.78  77

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  171.90  3
09:20  171  6
09:20  171.90  2
09:19  171.89  1
09:18  171.90  13

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  172.78  1
16:41  172.78  1
16:41  172.78  1
16:41  172.78  1
16:41  172.78  1